| DATE | PPG Industries | undefined |
|---|---|---|
October 10 2025 | $98.48 | $46.66 |
October 09 2025 | $99.60 | $48.13 |
October 08 2025 | $101.59 | $48.34 |
October 07 2025 | $101.70 | $47.83 |
October 06 2025 | $103.52 | $48.10 |
October 03 2025 | $104.43 | $47.82 |
October 02 2025 | $104.52 | $48.05 |
October 01 2025 | $104.09 | $47.78 |
September 30 2025 | $105.11 | $47.72 |
September 29 2025 | $104.02 | $47.81 |
September 26 2025 | $103.65 | $47.71 |
September 25 2025 | $103.92 | $47.25 |
September 24 2025 | $105.48 | $47.59 |
September 23 2025 | $106.24 | $48.13 |
September 22 2025 | $109.49 | $48.26 |
September 19 2025 | $109.42 | $48.11 |
September 18 2025 | $109.02 | $47.91 |
September 17 2025 | $108.10 | $47.39 |
September 16 2025 | $108.36 | $47.50 |
September 15 2025 | $109.45 | $47.85 |
September 12 2025 | $110.72 | $47.73 |
September 11 2025 | $111.83 | $48.04 |
September 10 2025 | $108.78 | $47.59 |
September 09 2025 | $109.38 | $47.13 |
September 08 2025 | $111.53 | $47.09 |
