Sorry, I couldn't find pricing data for that day. The closing price for Coinbase Global (COIN) on November 24, 2021 was $312.37. It was up 1% for the day. The latest price is $357.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 24 2021 20:30 | $313.92 | $314.34 | $312.26 | $312.37 | 362,232 |
November 24 2021 19:30 | $313.33 | $314.28 | $312.53 | $313.81 | 216,655 |
November 24 2021 18:30 | $314.03 | $314.45 | $311.13 | $313.20 | 244,305 |
November 24 2021 17:30 | $312.67 | $314.97 | $312.46 | $313.83 | 205,786 |
November 24 2021 16:30 | $314.87 | $316.32 | $312.00 | $312.88 | 359,442 |
November 24 2021 15:30 | $314.61 | $315.10 | $311.01 | $314.83 | 395,689 |
November 24 2021 14:30 | $309.38 | $315.17 | $306.29 | $314.52 | 888,703 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
