| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $2.64 | $2.67 | $2.50 | $2.56 | 13,600 |
December 30 2025 | $2.85 | $2.86 | $2.63 | $2.63 | 21,500 |
December 29 2025 | $2.98 | $3.12 | $2.86 | $2.86 | 28,000 |
December 26 2025 | $3.08 | $3.09 | $2.93 | $3.08 | 13,800 |
December 24 2025 | $3.10 | $3.10 | $2.99 | $3.09 | 3,300 |
December 23 2025 | $3.16 | $3.27 | $2.98 | $2.98 | 7,200 |
December 22 2025 | $3.51 | $3.51 | $2.80 | $3.17 | 45,900 |
December 19 2025 | $3.65 | $3.69 | $3.65 | $3.69 | 1,100 |
December 18 2025 | $3.72 | $3.79 | $3.58 | $3.67 | 3,700 |
December 17 2025 | $3.53 | $3.53 | $3.52 | $3.52 | 500 |
December 16 2025 | $3.52 | $3.64 | $3.36 | $3.42 | 3,600 |
December 15 2025 | $3.56 | $3.63 | $3.54 | $3.54 | 12,700 |
December 12 2025 | $3.65 | $3.65 | $3.60 | $3.61 | 27,400 |
December 11 2025 | $3.75 | $3.84 | $3.65 | $3.74 | 26,500 |
December 10 2025 | $3.86 | $3.94 | $3.68 | $3.86 | 7,400 |
December 09 2025 | $3.83 | $3.83 | $3.32 | $3.61 | 12,733 |
December 08 2025 | $3.81 | $3.95 | $3.80 | $3.90 | 2,319 |
December 05 2025 | $3.77 | $3.77 | $3.75 | $3.76 | 3,100 |
December 04 2025 | $3.60 | $3.88 | $3.60 | $3.77 | 13,300 |
December 03 2025 | $3.78 | $3.80 | $3.77 | $3.78 | 3,800 |
December 02 2025 | $3.77 | $3.90 | $3.75 | $3.75 | 8,100 |
December 01 2025 | $3.66 | $3.85 | $3.60 | $3.77 | 14,200 |
November 28 2025 | $4.01 | $4.01 | $3.70 | $3.71 | 6,000 |
November 26 2025 | $3.50 | $3.92 | $3.50 | $3.63 | 66,100 |
November 25 2025 | $3.47 | $3.51 | $3.27 | $3.50 | 11,900 |
