| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2026 | $5.50 | $5.50 | $5.17 | $5.28 | 19,200 |
May 28 2026 | $5.40 | $5.58 | $4.71 | $5.47 | 18,900 |
May 27 2026 | $5.30 | $5.55 | $4.75 | $5.40 | 53,000 |
May 26 2026 | $5.57 | $5.76 | $5.26 | $5.33 | 15,200 |
May 22 2026 | $5.37 | $5.77 | $5.01 | $5.70 | 22,400 |
May 21 2026 | $5.76 | $5.80 | $5.50 | $5.50 | 20,900 |
May 20 2026 | $5.82 | $5.95 | $5.72 | $5.73 | 13,000 |
May 19 2026 | $5.85 | $5.95 | $5.71 | $5.78 | 4,100 |
May 18 2026 | $5.85 | $6.37 | $5.70 | $5.85 | 32,200 |
May 15 2026 | $5.89 | $6.06 | $5.71 | $5.79 | 9,000 |
May 14 2026 | $6.12 | $6.17 | $5.84 | $6.00 | 11,100 |
May 13 2026 | $6.07 | $6.17 | $5.79 | $6.10 | 26,600 |
May 12 2026 | $6.00 | $6.07 | $5.83 | $6.07 | 11,600 |
May 11 2026 | $6.08 | $6.36 | $5.73 | $5.77 | 16,400 |
May 08 2026 | $5.58 | $6.05 | $5.58 | $6.05 | 14,900 |
May 07 2026 | $5.71 | $6.23 | $5.51 | $5.58 | 22,800 |
May 06 2026 | $5.56 | $6.11 | $5.55 | $5.71 | 11,600 |
May 05 2026 | $5.92 | $6.12 | $5.30 | $5.71 | 23,700 |
May 04 2026 | $6.20 | $6.43 | $5.89 | $5.92 | 4,800 |
May 01 2026 | $6.09 | $6.50 | $6.00 | $6.00 | 7,400 |
April 30 2026 | $6.55 | $6.78 | $6.20 | $6.20 | 9,100 |
April 29 2026 | $6.88 | $6.88 | $6.51 | $6.81 | 4,300 |
April 28 2026 | $6.61 | $6.64 | $6.55 | $6.55 | 4,300 |
April 27 2026 | $6.95 | $6.95 | $6.85 | $6.85 | 1,500 |
April 24 2026 | $6.98 | $7.05 | $6.80 | $6.80 | 5,000 |