| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2026 | $3.82 | $3.85 | $3.82 | $3.85 | 489 |
July 29 2026 | $3.65 | $3.65 | $3.56 | $3.56 | 1,540 |
July 28 2026 | $3.95 | $3.95 | $3.95 | $3.95 | 326 |
July 27 2026 | $3.75 | $3.75 | $3.75 | $3.75 | 1,737 |
July 24 2026 | $3.80 | $3.80 | $3.80 | $3.80 | — |
July 23 2026 | $3.80 | $3.80 | $3.80 | $3.80 | 195 |
July 22 2026 | $4.00 | $4.00 | $3.78 | $3.80 | 1,400 |
July 21 2026 | $4.00 | $4.00 | $3.88 | $3.91 | 1,900 |
July 20 2026 | $3.74 | $4.01 | $3.72 | $3.77 | 10,400 |
July 17 2026 | $3.55 | $3.70 | $3.55 | $3.63 | 4,000 |
July 16 2026 | $3.91 | $3.97 | $3.75 | $3.79 | 4,500 |
July 15 2026 | $4.12 | $4.20 | $3.86 | $3.87 | 4,500 |
July 14 2026 | $4.00 | $4.18 | $3.89 | $3.98 | 19,700 |
July 13 2026 | $4.15 | $4.16 | $3.80 | $3.80 | 4,900 |
July 10 2026 | $4.15 | $4.24 | $4.00 | $4.20 | 35,900 |
July 09 2026 | $4.16 | $4.16 | $3.82 | $4.01 | 24,100 |
July 08 2026 | $3.97 | $4.38 | $3.88 | $4.18 | 21,000 |
July 07 2026 | $3.90 | $4.30 | $3.47 | $4.08 | 35,900 |
July 06 2026 | $4.12 | $4.31 | $3.93 | $3.93 | 4,600 |
July 02 2026 | $4.23 | $4.28 | $4.13 | $4.13 | 4,700 |
July 01 2026 | $4.31 | $4.35 | $4.12 | $4.14 | 18,600 |
June 30 2026 | $4.15 | $4.38 | $4.06 | $4.34 | 200,500 |
June 29 2026 | $4.02 | $4.50 | $3.91 | $4.13 | 45,100 |
June 26 2026 | $4.05 | $4.18 | $3.90 | $4.08 | 21,700 |
June 25 2026 | $4.07 | $4.47 | $4.00 | $4.00 | 6,500 |