The closing price for Facebook (META) on December 1, 2022 was $119.70. It was up 1.6% for the day (up 2% from previous close). The latest price is $705.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2022 21:00 | $119.70 | $119.70 | $119.70 | $119.70 | — |
December 01 2022 20:30 | $119.68 | $120.15 | $119.51 | $119.71 | 3,566,206 |
December 01 2022 19:30 | $119.30 | $120.46 | $118.45 | $119.68 | 5,100,555 |
December 01 2022 18:30 | $119.26 | $119.76 | $119.05 | $119.30 | 2,147,975 |
December 01 2022 17:30 | $119.20 | $119.70 | $118.89 | $119.25 | 3,300,488 |
December 01 2022 16:30 | $118.78 | $119.30 | $118.28 | $119.20 | 3,165,187 |
December 01 2022 15:30 | $118.00 | $119.98 | $117.75 | $118.78 | 4,035,816 |
December 01 2022 14:30 | $117.86 | $120.09 | $117.73 | $118.00 | 12,274,820 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
