The closing price for Philip Morris International (PM) on April 23, 2021 was $75.97. It was up 1.2% for the day (up 0.6% from previous close). The latest price is $159.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 23 2021 19:30 | $75.91 | $76.04 | $75.86 | $75.97 | 754,652 |
April 23 2021 18:30 | $75.64 | $75.93 | $75.63 | $75.90 | 293,457 |
April 23 2021 17:30 | $75.68 | $75.74 | $75.54 | $75.65 | 256,426 |
April 23 2021 16:30 | $75.55 | $75.78 | $75.55 | $75.69 | 156,594 |
April 23 2021 15:30 | $75.83 | $75.88 | $75.50 | $75.55 | 210,152 |
April 23 2021 14:30 | $75.41 | $75.96 | $75.39 | $75.82 | 274,142 |
April 23 2021 13:30 | $75.05 | $75.51 | $74.98 | $75.41 | 396,052 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
