The closing price for Construction Partners (ROAD) on Friday was $122.98. It was up 1.6% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $122.98 | $122.98 | $122.98 | $122.98 | — |
October 10 2025 19:30 | $122.29 | $123.71 | $121.72 | $122.83 | 101,352 |
October 10 2025 18:30 | $121.89 | $122.70 | $121.63 | $122.22 | 38,844 |
October 10 2025 17:30 | $121.56 | $122.21 | $121.08 | $121.86 | 35,387 |
October 10 2025 16:30 | $122.71 | $122.92 | $120.43 | $121.59 | 37,141 |
October 10 2025 15:30 | $122.35 | $123.24 | $121.70 | $122.49 | 27,249 |
October 10 2025 14:30 | $125.30 | $125.55 | $122.14 | $122.81 | 54,775 |
October 10 2025 13:30 | $121.01 | $125.57 | $121.01 | $125.22 | 117,935 |
Daily pricing data for Construction Partners dates back to 5/4/2018, and may be incomplete.
