The closing price for Bitcoin (BTC) on July 19, 2012 was $9.03. It was down 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 19 2012 | $9.18 | $10.06 | $8.28 | $9.03 | 48,309 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.