The closing price for UnitedHealth (UNH) yesterday was $396.59. It was up 3.4% for the day (up 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $395.38 | $397.42 | $395.38 | $396.59 | 167,533 |
May 12 2026 18:30 | $396.01 | $396.83 | $393.61 | $394.79 | 135,150 |
May 12 2026 17:30 | $394.12 | $394.92 | $391.55 | $392.34 | 63,546 |
May 12 2026 16:30 | $389.41 | $393.63 | $388.87 | $393.27 | 52,858 |
May 12 2026 15:30 | $386.83 | $390.97 | $386.70 | $390.28 | 60,886 |
May 12 2026 14:30 | $384.32 | $386.89 | $383.96 | $386.00 | 48,812 |
May 12 2026 13:30 | $383.71 | $386.46 | $382.10 | $384.92 | 72,992 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.