The closing price for MicroStrategy (MSTR) on February 4, 2021 was $76.56. It was down 0.7% for the day (up 3.3% from previous close). The latest price is $307.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 04 2021 20:30 | $75.75 | $76.56 | $75.48 | $76.56 | 570,640 |
February 04 2021 19:30 | $75.79 | $75.94 | $74.73 | $75.76 | 681,160 |
February 04 2021 18:30 | $76.37 | $76.69 | $75.54 | $75.81 | 540,440 |
February 04 2021 17:30 | $75.55 | $76.40 | $75.30 | $76.30 | 670,800 |
February 04 2021 16:30 | $74.20 | $75.68 | $73.90 | $75.59 | 705,810 |
February 04 2021 15:30 | $72.31 | $74.30 | $72.31 | $74.01 | 636,560 |
February 04 2021 14:30 | $77.09 | $77.12 | $71.75 | $72.18 | 2,277,920 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
