The closing price for MicroStrategy (MSTR) on February 9, 2021 was $127.30. It was up 11.9% for the day (up 22.3% from previous close). The latest price is $304.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2021 20:30 | $124.95 | $129.00 | $124.95 | $127.30 | 1,922,210 |
February 09 2021 19:30 | $128.52 | $128.52 | $123.33 | $124.80 | 2,644,940 |
February 09 2021 18:30 | $122.14 | $131.50 | $122.14 | $128.50 | 3,306,990 |
February 09 2021 17:30 | $118.95 | $124.76 | $118.65 | $122.62 | 2,639,990 |
February 09 2021 16:30 | $117.00 | $122.00 | $116.80 | $118.75 | 1,531,410 |
February 09 2021 15:30 | $121.84 | $123.60 | $113.48 | $116.87 | 3,589,500 |
February 09 2021 14:30 | $113.77 | $123.81 | $106.54 | $121.80 | 7,122,230 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
