The closing price for Zillow Group Inc Class C (Z) yesterday was $68.78. It was down 1.6% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $69.03 | $69.16 | $68.72 | $68.78 | 49,555 |
December 17 2025 19:30 | $69.13 | $69.35 | $68.98 | $69.12 | 39,639 |
December 17 2025 18:30 | $69.26 | $69.40 | $68.89 | $68.97 | 22,279 |
December 17 2025 17:30 | $70.33 | $70.39 | $69.64 | $69.86 | 5,944 |
December 17 2025 16:30 | $70.40 | $70.56 | $70.17 | $70.28 | 5,403 |
December 17 2025 15:30 | $70.70 | $70.73 | $70.39 | $70.66 | 4,519 |
December 17 2025 14:30 | $69.88 | $70.32 | $69.42 | $70.17 | 18,436 |
Daily pricing data for Zillow Group Inc Class C dates back to 8/3/2015, and may be incomplete.
