The price for Zillow Group Inc Class C (Z) today is $37.36. It is down 3.3% for the day (down 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $37.68 | $37.78 | $37.31 | $37.36 | 49,768 |
May 14 2026 18:30 | $37.65 | $37.76 | $37.52 | $37.64 | 41,424 |
May 14 2026 17:30 | $37.79 | $37.87 | $37.49 | $37.85 | 30,186 |
May 14 2026 16:30 | $38.10 | $38.28 | $37.86 | $37.92 | 26,734 |
May 14 2026 15:30 | $38.40 | $38.61 | $38.30 | $38.45 | 25,266 |
May 14 2026 14:30 | $38.32 | $38.54 | $38.19 | $38.50 | 40,376 |
May 14 2026 13:30 | $38.64 | $38.92 | $37.54 | $38.26 | 63,300 |
Daily pricing data for Zillow Group Inc Class C dates back to 8/3/2015, and may be incomplete.