The closing price for Zillow Group Inc Class C (Z) yesterday was $39.62. It was down 2% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $39.49 | $39.77 | $39.37 | $39.62 | 56,170 |
May 12 2026 18:30 | $39.37 | $39.76 | $39.37 | $39.44 | 27,018 |
May 12 2026 17:30 | $39.56 | $39.73 | $39.54 | $39.62 | 20,938 |
May 12 2026 16:30 | $39.89 | $39.93 | $39.62 | $39.73 | 26,292 |
May 12 2026 15:30 | $39.97 | $39.97 | $39.80 | $39.90 | 21,762 |
May 12 2026 14:30 | $40.15 | $40.22 | $40.00 | $40.09 | 19,338 |
May 12 2026 13:30 | $40.43 | $40.43 | $39.44 | $39.98 | 55,742 |
Daily pricing data for Zillow Group Inc Class C dates back to 8/3/2015, and may be incomplete.