Sorry, I couldn't find pricing data for that day. The closing price for Spire (SR) on March 28, 2024 was $56.84. It was up 1% for the day. The latest price is $81.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $56.84 | $56.84 | $56.84 | $56.84 | — |
March 28 2024 19:30 | $56.91 | $56.97 | $56.75 | $56.85 | 97,690 |
March 28 2024 18:30 | $56.85 | $56.89 | $56.77 | $56.89 | 59,872 |
March 28 2024 17:30 | $56.82 | $56.93 | $56.79 | $56.85 | 13,801 |
March 28 2024 16:30 | $56.86 | $56.96 | $56.81 | $56.86 | 11,639 |
March 28 2024 15:30 | $56.90 | $57.13 | $56.84 | $56.89 | 13,656 |
March 28 2024 14:30 | $56.71 | $57.02 | $56.71 | $56.92 | 12,407 |
March 28 2024 13:30 | $56.27 | $56.83 | $56.27 | $56.71 | 28,849 |
Daily pricing data for Spire dates back to 2/21/1973, and may be incomplete.
