Sorry, I couldn't find pricing data for that day. The closing price for Spire (SR) on March 28, 2024 was $57.42. It was up 1% for the day. The latest price is $83.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $57.42 | $57.42 | $57.42 | $57.42 | — |
March 28 2024 19:30 | $57.49 | $57.55 | $57.32 | $57.43 | 97,690 |
March 28 2024 18:30 | $57.43 | $57.46 | $57.35 | $57.46 | 59,872 |
March 28 2024 17:30 | $57.40 | $57.51 | $57.37 | $57.43 | 13,801 |
March 28 2024 16:30 | $57.43 | $57.54 | $57.39 | $57.43 | 11,639 |
March 28 2024 15:30 | $57.47 | $57.71 | $57.42 | $57.46 | 13,656 |
March 28 2024 14:30 | $57.28 | $57.59 | $57.28 | $57.50 | 12,407 |
March 28 2024 13:30 | $56.84 | $57.41 | $56.84 | $57.28 | 28,849 |
Daily pricing data for Spire dates back to 2/21/1973, and may be incomplete.
