30/09/2013 bitcoin

The closing price for Bitcoin (BTC) on September 30, 2013 was $133. It was down 3% for the day. The latest price is $69,517.71.

DATEOPENHIGHLOWCLOSE
September 30 2013
$137.15
$138.35
$130.27
$133.00
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.