30/10/2017 bitcoin

The closing price for Bitcoin (BTC) on October 30, 2017 was $6,130.53. It was up 0.3% for the day. The latest price is $87,903.89.

DATEOPENHIGHLOWCLOSEVOLUME
October 30 2017
$6,114.85
$6,214.99
$6,040.85
$6,130.53
1,772,150,016
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.