The closing price for 374Water Inc Common Stock (SCWO) in 2009 was $0.40, on December 31, 2009. It was down 80% for the year. The latest price is $0.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $0.70 | $0.95 | $0.34 | $0.40 | 5,600 |
December 30 2009 | $0.69 | $0.70 | $0.61 | $0.70 | 21,100 |
December 29 2009 | $0.59 | $0.69 | $0.55 | $0.55 | 3,800 |
December 28 2009 | $0.55 | $0.55 | $0.55 | $0.55 | 3,500 |
December 24 2009 | $0.50 | $0.50 | $0.50 | $0.50 | — |
December 23 2009 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
December 22 2009 | $0.31 | $0.60 | $0.31 | $0.59 | 3,500 |
December 21 2009 | $0.70 | $0.70 | $0.70 | $0.70 | — |
December 18 2009 | $0.70 | $0.70 | $0.70 | $0.70 | — |
December 17 2009 | $0.70 | $0.70 | $0.70 | $0.70 | — |
December 16 2009 | $0.70 | $0.70 | $0.70 | $0.70 | — |
December 15 2009 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
December 14 2009 | $0.45 | $0.54 | $0.45 | $0.50 | 13,500 |
December 11 2009 | $0.45 | $0.45 | $0.45 | $0.45 | 18,400 |
December 10 2009 | $0.61 | $0.61 | $0.53 | $0.53 | 12,500 |
December 09 2009 | $0.70 | $0.70 | $0.70 | $0.70 | — |
December 08 2009 | $0.70 | $0.70 | $0.70 | $0.70 | 13,500 |
December 07 2009 | $0.70 | $0.75 | $0.70 | $0.75 | 7,200 |
December 04 2009 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
December 03 2009 | $0.70 | $0.75 | $0.70 | $0.75 | 3,900 |
December 02 2009 | $0.75 | $0.75 | $0.75 | $0.75 | 1,800 |
December 01 2009 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
November 30 2009 | $0.80 | $0.80 | $0.80 | $0.80 | 11,300 |
November 27 2009 | $0.80 | $0.80 | $0.80 | $0.80 | 3,200 |
November 25 2009 | $0.80 | $0.80 | $0.80 | $0.80 | 5,300 |
Daily pricing data for 374Water Inc Common Stock dates back to 5/17/1996, and may be incomplete.
