The closing price for silver (XAG) on August 30, 2024 was $28.86. It was down 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 30 2024 20:00 | $28.86 | $28.87 | $28.84 | $28.86 |
August 30 2024 19:00 | $28.87 | $28.88 | $28.76 | $28.86 |
August 30 2024 18:00 | $28.81 | $28.90 | $28.81 | $28.87 |
August 30 2024 17:00 | $28.72 | $28.84 | $28.69 | $28.82 |
August 30 2024 16:00 | $28.96 | $29.00 | $28.72 | $28.73 |
August 30 2024 15:00 | $28.99 | $29.01 | $28.83 | $28.96 |
August 30 2024 14:00 | $29.29 | $29.37 | $28.89 | $28.99 |
August 30 2024 13:00 | $29.44 | $29.44 | $29.17 | $29.29 |
August 30 2024 12:00 | $29.51 | $29.59 | $29.33 | $29.45 |
August 30 2024 11:00 | $29.43 | $29.56 | $29.42 | $29.51 |
August 30 2024 10:00 | $29.53 | $29.54 | $29.43 | $29.43 |
August 30 2024 09:00 | $29.52 | $29.56 | $29.51 | $29.52 |
August 30 2024 08:00 | $29.52 | $29.59 | $29.51 | $29.52 |
August 30 2024 07:00 | $29.46 | $29.54 | $29.45 | $29.52 |
August 30 2024 06:00 | $29.49 | $29.56 | $29.42 | $29.47 |
August 30 2024 05:00 | $29.37 | $29.53 | $29.36 | $29.50 |
August 30 2024 04:00 | $29.34 | $29.39 | $29.33 | $29.38 |
August 30 2024 03:00 | $29.42 | $29.43 | $29.33 | $29.34 |
August 30 2024 02:00 | $29.40 | $29.46 | $29.36 | $29.42 |
August 30 2024 01:00 | $29.42 | $29.51 | $29.33 | $29.40 |
August 30 2024 00:00 | $29.39 | $29.44 | $29.36 | $29.44 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
