The closing price for Tesla (TSLA) on May 13, 2024 was $171.89. It was up 0.8% for the day (up 2% from previous close). The latest price is $430.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2024 20:00 | $171.89 | $171.89 | $171.89 | $171.89 | — |
May 13 2024 19:30 | $171.87 | $172.20 | $171.63 | $171.92 | 3,675,533 |
May 13 2024 18:30 | $172.10 | $172.40 | $171.73 | $171.87 | 4,964,265 |
May 13 2024 17:30 | $171.58 | $172.17 | $170.94 | $172.11 | 4,994,879 |
May 13 2024 16:30 | $171.89 | $172.06 | $170.83 | $171.59 | 6,163,019 |
May 13 2024 15:30 | $172.43 | $173.07 | $171.46 | $171.87 | 8,172,218 |
May 13 2024 14:30 | $174.49 | $174.73 | $172.36 | $172.45 | 11,007,307 |
May 13 2024 13:30 | $170.49 | $175.40 | $169.03 | $174.48 | 24,931,848 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
