The closing price for Amazon (AMZN) on May 15, 2018 was $78.81. It was down 0.7% for the day (down 1.6% from previous close). The latest price is $270.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2018 | $79.39 | $79.39 | $78.26 | $78.81 | 101,549,299 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.