| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $0.85 | $0.85 | $0.85 | $0.85 | 600 |
October 08 2025 18:30 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
October 08 2025 17:30 | $0.85 | $0.85 | $0.84 | $0.84 | 1,800 |
October 08 2025 16:30 | $0.86 | $0.86 | $0.85 | $0.85 | 5,438 |
October 08 2025 14:30 | $0.84 | $0.85 | $0.84 | $0.85 | 306 |
October 08 2025 13:30 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
Daily pricing data for Pintec Technology dates back to 10/25/2018, and may be incomplete.
