The highest closing price for USD in terms of EUR in 2022 was 1.04, on September 27, 2022. It was up 6.1% for the year. The latest price is 0.88.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | 0.94 | — | — | 0.93 |
December 29 2022 | 0.94 | — | — | 0.94 |
December 28 2022 | 0.94 | — | — | 0.94 |
December 27 2022 | 0.94 | — | — | 0.94 |
December 26 2022 | 0.94 | — | — | 0.94 |
December 23 2022 | 0.94 | — | — | 0.94 |
December 22 2022 | 0.94 | — | — | 0.94 |
December 21 2022 | 0.94 | — | — | 0.94 |
December 20 2022 | 0.94 | — | — | 0.94 |
December 19 2022 | 0.94 | — | — | 0.94 |
December 16 2022 | 0.94 | — | — | 0.94 |
December 15 2022 | 0.94 | — | — | 0.94 |
December 14 2022 | 0.94 | — | — | 0.94 |
December 13 2022 | 0.95 | — | — | 0.94 |
December 12 2022 | 0.95 | — | — | 0.95 |
December 09 2022 | 0.95 | — | — | 0.95 |
December 08 2022 | 0.95 | — | — | 0.95 |
December 07 2022 | 0.96 | — | — | 0.95 |
December 06 2022 | 0.95 | — | — | 0.96 |
December 05 2022 | 0.95 | — | — | 0.95 |
December 02 2022 | 0.95 | — | — | 0.95 |
December 01 2022 | 0.96 | — | — | 0.95 |
November 30 2022 | 0.97 | — | — | 0.96 |
November 29 2022 | 0.97 | — | — | 0.97 |
November 28 2022 | 0.96 | — | — | 0.97 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
