The lowest closing price for A2Z Smart Technologies (AZ) in 2021 was $4.28, on January 8, 2021. It was up 377.8% for the year. The latest price is $7.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $27.28 | $27.50 | $25.65 | $27.08 | 10,308 |
December 30 2021 | $24.25 | $27.78 | $24.25 | $27.76 | 20,846 |
December 29 2021 | $23.75 | $25.00 | $23.13 | $24.23 | 29,161 |
December 28 2021 | $24.23 | $24.88 | $23.88 | $24.63 | 14,369 |
December 27 2021 | $22.80 | $24.23 | $22.80 | $24.23 | 13,462 |
December 23 2021 | $22.00 | $22.73 | $21.88 | $22.38 | 6,030 |
December 22 2021 | $22.20 | $22.90 | $21.63 | $21.88 | 19,538 |
December 21 2021 | $19.78 | $21.88 | $19.10 | $21.25 | 38,267 |
December 20 2021 | $17.48 | $19.88 | $17.48 | $19.88 | 25,218 |
December 17 2021 | $18.99 | $19.43 | $18.58 | $19.26 | 5,520 |
December 16 2021 | $19.20 | $19.58 | $18.97 | $19.43 | 9,221 |
December 15 2021 | $18.58 | $19.20 | $17.88 | $19.20 | 22,325 |
December 14 2021 | $17.92 | $18.50 | $17.60 | $18.50 | 10,034 |
December 13 2021 | $17.43 | $18.13 | $17.25 | $18.13 | 17,927 |
December 10 2021 | $17.53 | $17.85 | $16.73 | $17.43 | 9,461 |
December 09 2021 | $16.95 | $18.27 | $16.63 | $18.27 | 21,182 |
December 08 2021 | $16.20 | $16.85 | $15.78 | $16.85 | 26,887 |
December 07 2021 | $17.25 | $17.25 | $15.93 | $16.30 | 21,822 |
December 06 2021 | $16.28 | $17.48 | $15.75 | $17.48 | 49,054 |
December 03 2021 | $18.25 | $18.25 | $16.28 | $16.75 | 12,970 |
December 02 2021 | $18.13 | $18.33 | $16.88 | $18.13 | 44,607 |
December 01 2021 | $17.48 | $18.50 | $15.70 | $18.26 | 37,126 |
November 30 2021 | $17.75 | $17.81 | $16.25 | $17.73 | 17,373 |
November 29 2021 | $17.60 | $17.98 | $16.95 | $17.88 | 23,993 |
November 26 2021 | $17.88 | $18.00 | $17.63 | $17.83 | 8,782 |
Daily pricing data for A2Z Smart Technologies dates back to 5/12/2020, and may be incomplete.
