| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2023 | $173.61 | $173.72 | $170.97 | $171.20 | 64,244,000 |
October 19 2023 | $174.33 | $176.12 | $173.49 | $173.76 | 59,302,900 |
October 18 2023 | $173.88 | $175.86 | $173.41 | $174.13 | 54,764,400 |
October 17 2023 | $174.94 | $176.69 | $173.10 | $175.43 | 57,549,400 |
October 16 2023 | $175.04 | $177.34 | $174.80 | $176.99 | 52,517,000 |
October 13 2023 | $179.66 | $180.17 | $176.41 | $177.12 | 51,427,100 |
October 12 2023 | $178.32 | $180.57 | $177.30 | $178.96 | 56,743,100 |
October 11 2023 | $176.47 | $178.11 | $175.88 | $178.06 | 47,551,100 |
October 10 2023 | $176.37 | $177.98 | $176.22 | $176.66 | 43,698,000 |
October 09 2023 | $175.09 | $177.31 | $174.09 | $177.25 | 42,390,800 |
October 06 2023 | $172.11 | $176.26 | $171.50 | $175.77 | 57,266,700 |
October 05 2023 | $172.10 | $173.75 | $171.01 | $173.21 | 48,527,900 |
October 04 2023 | $169.43 | $172.52 | $169.31 | $171.98 | 53,020,300 |
October 03 2023 | $170.59 | $171.95 | $169.16 | $170.73 | 49,594,600 |
October 02 2023 | $169.56 | $172.61 | $169.27 | $172.06 | 52,164,500 |
September 29 2023 | $170.35 | $171.39 | $168.69 | $169.55 | 51,861,100 |
September 28 2023 | $167.70 | $170.36 | $165.99 | $169.03 | 56,294,400 |
September 27 2023 | $170.95 | $171.36 | $167.41 | $168.78 | 66,921,800 |
September 26 2023 | $173.12 | $173.50 | $169.99 | $170.29 | 64,588,900 |
September 25 2023 | $172.51 | $175.25 | $172.46 | $174.37 | 46,172,700 |
September 22 2023 | $172.98 | $175.36 | $172.36 | $173.09 | 56,725,400 |
September 21 2023 | $172.86 | $174.59 | $172.17 | $172.24 | 63,149,100 |
September 20 2023 | $177.52 | $177.96 | $173.70 | $173.79 | 58,436,200 |
September 19 2023 | $175.80 | $177.89 | $175.41 | $177.33 | 51,826,900 |
September 18 2023 | $174.77 | $177.64 | $174.46 | $176.24 | 67,257,600 |
