The closing price for Apple (AAPL) on December 29, 2023 was $191.13. It was down 0.7% for the day (down 0.4% from previous close). The latest price is $232.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $191.13 | $191.13 | $191.13 | $191.13 | — |
December 29 2023 20:30 | $191.27 | $191.73 | $190.62 | $191.12 | 7,753,795 |
December 29 2023 19:30 | $190.72 | $191.33 | $190.71 | $191.28 | 4,109,754 |
December 29 2023 18:30 | $190.51 | $191.05 | $190.50 | $190.72 | 2,809,737 |
December 29 2023 17:30 | $190.51 | $190.83 | $190.39 | $190.50 | 3,916,853 |
December 29 2023 16:30 | $190.57 | $191.08 | $190.33 | $190.50 | 4,320,986 |
December 29 2023 15:30 | $192.10 | $192.14 | $190.51 | $190.56 | 4,269,845 |
December 29 2023 14:30 | $192.49 | $192.99 | $191.82 | $192.10 | 5,115,085 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
