| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $0.24 | $0.31 | $0.24 | $0.31 | 12,924,105,600 |
November 1998 | $0.28 | $0.30 | $0.24 | $0.24 | 10,123,523,200 |
October 1998 | $0.28 | $0.31 | $0.21 | $0.28 | 12,930,926,400 |
September 1998 | $0.24 | $0.30 | $0.23 | $0.29 | 8,080,318,400 |
August 1998 | $0.26 | $0.33 | $0.23 | $0.23 | 13,220,872,000 |
July 1998 | $0.22 | $0.29 | $0.21 | $0.26 | 10,927,660,800 |
June 1998 | $0.20 | $0.22 | $0.19 | $0.22 | 3,909,841,600 |
May 1998 | $0.21 | $0.24 | $0.19 | $0.20 | 6,803,339,200 |
April 1998 | $0.21 | $0.22 | $0.19 | $0.21 | 8,081,886,400 |
March 1998 | $0.18 | $0.21 | $0.16 | $0.21 | 10,625,977,600 |
February 1998 | $0.14 | $0.18 | $0.13 | $0.18 | 7,354,166,400 |
January 1998 | $0.10 | $0.15 | $0.10 | $0.14 | 10,211,577,600 |
December 1997 | $0.13 | $0.13 | $0.10 | $0.10 | 5,097,792,000 |
November 1997 | $0.13 | $0.16 | $0.13 | $0.13 | 5,547,483,200 |
October 1997 | $0.16 | $0.19 | $0.12 | $0.13 | 6,430,043,200 |
September 1997 | $0.17 | $0.17 | $0.16 | $0.16 | 3,606,075,200 |
August 1997 | $0.13 | $0.22 | $0.13 | $0.16 | 17,675,705,600 |
July 1997 | $0.10 | $0.14 | $0.10 | $0.13 | 6,782,372,800 |
June 1997 | $0.13 | $0.13 | $0.11 | $0.11 | 2,572,304,000 |
May 1997 | $0.13 | $0.14 | $0.12 | $0.12 | 2,292,707,200 |
April 1997 | $0.13 | $0.15 | $0.13 | $0.13 | 3,809,724,800 |
March 1997 | $0.12 | $0.15 | $0.12 | $0.14 | 4,502,243,200 |
February 1997 | $0.13 | $0.13 | $0.11 | $0.12 | 4,574,169,600 |
January 1997 | $0.16 | $0.17 | $0.12 | $0.12 | 9,072,739,200 |
December 1996 | $0.18 | $0.19 | $0.16 | $0.16 | 4,147,483,200 |
