| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 16 2023 | $151.18 | $153.96 | $151.02 | $151.38 | 68,167,900 |
February 15 2023 | $150.78 | $153.14 | $150.56 | $152.97 | 65,573,800 |
February 14 2023 | $149.81 | $151.43 | $148.57 | $150.87 | 61,707,600 |
February 13 2023 | $148.66 | $151.92 | $148.63 | $151.51 | 62,199,000 |
February 10 2023 | $147.19 | $149.04 | $146.95 | $148.72 | 57,450,700 |
February 09 2023 | $151.21 | $151.75 | $147.91 | $148.35 | 56,007,100 |
February 08 2023 | $151.31 | $152.00 | $148.65 | $149.38 | 64,120,100 |
February 07 2023 | $148.13 | $152.64 | $148.13 | $152.07 | 83,322,600 |
February 06 2023 | $150.02 | $150.54 | $148.26 | $149.20 | 69,858,300 |
February 03 2023 | $145.56 | $154.75 | $145.36 | $151.92 | 154,357,300 |
February 02 2023 | $146.42 | $148.66 | $145.70 | $148.30 | 118,339,000 |
February 01 2023 | $141.57 | $144.16 | $138.96 | $143.00 | 77,663,600 |
January 31 2023 | $140.32 | $141.93 | $139.91 | $141.88 | 65,874,500 |
January 30 2023 | $142.54 | $143.12 | $140.47 | $140.61 | 64,015,300 |
January 27 2023 | $140.77 | $144.77 | $140.69 | $143.49 | 70,555,800 |
January 26 2023 | $140.78 | $141.84 | $139.53 | $141.56 | 54,105,100 |
January 25 2023 | $138.54 | $140.05 | $136.49 | $139.49 | 65,799,300 |
January 24 2023 | $137.97 | $140.77 | $137.96 | $140.15 | 66,435,100 |
January 23 2023 | $135.81 | $140.93 | $135.60 | $138.76 | 81,760,300 |
January 20 2023 | $133.02 | $135.72 | $131.98 | $135.57 | 80,223,600 |
January 19 2023 | $131.84 | $133.98 | $131.54 | $133.01 | 58,280,400 |
January 18 2023 | $134.54 | $136.30 | $132.78 | $132.95 | 69,672,800 |
January 17 2023 | $132.58 | $135.00 | $131.89 | $133.67 | 63,646,600 |
January 13 2023 | $129.83 | $132.67 | $129.46 | $132.51 | 57,809,700 |
January 12 2023 | $131.65 | $132.02 | $129.25 | $131.18 | 71,379,600 |