| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 17 2023 | $150.17 | $150.82 | $148.70 | $150.37 | 59,144,100 |
February 16 2023 | $151.32 | $154.10 | $151.16 | $151.52 | 68,167,900 |
February 15 2023 | $150.92 | $153.28 | $150.70 | $153.11 | 65,573,800 |
February 14 2023 | $149.95 | $151.57 | $148.71 | $151.01 | 61,707,600 |
February 13 2023 | $148.79 | $152.06 | $148.76 | $151.65 | 62,199,000 |
February 10 2023 | $147.33 | $149.18 | $147.09 | $148.85 | 57,450,700 |
February 09 2023 | $151.35 | $151.89 | $148.05 | $148.49 | 56,007,100 |
February 08 2023 | $151.45 | $152.14 | $148.78 | $149.52 | 64,120,100 |
February 07 2023 | $148.26 | $152.78 | $148.26 | $152.21 | 83,322,600 |
February 06 2023 | $150.16 | $150.68 | $148.40 | $149.34 | 69,858,300 |
February 03 2023 | $145.69 | $154.90 | $145.50 | $152.06 | 154,357,300 |
February 02 2023 | $146.55 | $148.79 | $145.83 | $148.44 | 118,339,000 |
February 01 2023 | $141.70 | $144.30 | $139.09 | $143.13 | 77,663,600 |
January 31 2023 | $140.45 | $142.06 | $140.03 | $142.01 | 65,874,500 |
January 30 2023 | $142.67 | $143.25 | $140.60 | $140.74 | 64,015,300 |
January 27 2023 | $140.90 | $144.91 | $140.82 | $143.63 | 70,555,800 |
January 26 2023 | $140.91 | $141.97 | $139.66 | $141.69 | 54,105,100 |
January 25 2023 | $138.67 | $140.18 | $136.62 | $139.62 | 65,799,300 |
January 24 2023 | $138.10 | $140.90 | $138.09 | $140.28 | 66,435,100 |
January 23 2023 | $135.94 | $141.06 | $135.72 | $138.88 | 81,760,300 |
January 20 2023 | $133.14 | $135.84 | $132.10 | $135.69 | 80,223,600 |
January 19 2023 | $131.96 | $134.10 | $131.66 | $133.14 | 58,280,400 |
January 18 2023 | $134.66 | $136.42 | $132.90 | $133.08 | 69,672,800 |
January 17 2023 | $132.70 | $135.12 | $132.01 | $133.79 | 63,646,600 |
January 13 2023 | $129.95 | $132.79 | $129.58 | $132.63 | 57,809,700 |
