| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2023 | $145.47 | $146.90 | $145.21 | $145.67 | 44,998,500 |
February 24 2023 | $144.88 | $144.95 | $143.51 | $144.48 | 55,469,600 |
February 23 2023 | $147.81 | $148.06 | $145.00 | $147.13 | 48,394,200 |
February 22 2023 | $146.61 | $147.67 | $144.93 | $146.65 | 51,011,300 |
February 21 2023 | $147.92 | $149.00 | $146.16 | $146.22 | 58,867,200 |
February 17 2023 | $150.04 | $150.68 | $148.56 | $150.23 | 59,144,100 |
February 16 2023 | $151.18 | $153.96 | $151.02 | $151.38 | 68,167,900 |
February 15 2023 | $150.78 | $153.14 | $150.56 | $152.97 | 65,573,800 |
February 14 2023 | $149.81 | $151.43 | $148.57 | $150.87 | 61,707,600 |
February 13 2023 | $148.66 | $151.92 | $148.63 | $151.51 | 62,199,000 |
February 10 2023 | $147.19 | $149.04 | $146.95 | $148.72 | 57,450,700 |
February 09 2023 | $151.21 | $151.75 | $147.91 | $148.35 | 56,007,100 |
February 08 2023 | $151.31 | $152.00 | $148.65 | $149.38 | 64,120,100 |
February 07 2023 | $148.13 | $152.64 | $148.13 | $152.07 | 83,322,600 |
February 06 2023 | $150.02 | $150.54 | $148.26 | $149.20 | 69,858,300 |
February 03 2023 | $145.56 | $154.75 | $145.36 | $151.92 | 154,357,300 |
February 02 2023 | $146.42 | $148.66 | $145.70 | $148.30 | 118,339,000 |
February 01 2023 | $141.57 | $144.16 | $138.96 | $143.00 | 77,663,600 |
January 31 2023 | $140.32 | $141.93 | $139.91 | $141.88 | 65,874,500 |
January 30 2023 | $142.54 | $143.12 | $140.47 | $140.61 | 64,015,300 |
January 27 2023 | $140.77 | $144.77 | $140.69 | $143.49 | 70,555,800 |
January 26 2023 | $140.78 | $141.84 | $139.53 | $141.56 | 54,105,100 |
January 25 2023 | $138.54 | $140.05 | $136.49 | $139.49 | 65,799,300 |
January 24 2023 | $137.97 | $140.77 | $137.96 | $140.15 | 66,435,100 |
January 23 2023 | $135.81 | $140.93 | $135.60 | $138.76 | 81,760,300 |