| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $117.48 | $134.74 | $116.51 | $128.82 | 2,323,295,253 |
November 2020 | $105.74 | $118.43 | $104.01 | $115.57 | 2,123,372,382 |
October 2020 | $114.01 | $121.52 | $104.40 | $105.50 | 2,895,317,580 |
September 2020 | $128.66 | $133.72 | $99.92 | $112.24 | 3,886,793,083 |
August 2020 | $104.67 | $126.96 | $104.37 | $125.06 | 4,070,343,744 |
July 2020 | $88.30 | $102.95 | $86.24 | $102.80 | 3,020,454,756 |
June 2020 | $76.85 | $90.06 | $76.72 | $88.23 | 3,243,603,560 |
May 2020 | $69.04 | $78.42 | $68.95 | $76.89 | 2,806,640,088 |
April 2020 | $59.45 | $71.04 | $57.14 | $70.86 | 3,266,123,232 |
March 2020 | $68.08 | $73.32 | $51.28 | $61.33 | 6,281,326,928 |
February 2020 | $73.22 | $78.92 | $61.84 | $65.93 | 3,020,892,924 |
January 2020 | $71.28 | $78.89 | $70.44 | $74.48 | 2,940,051,432 |
December 2019 | $64.31 | $70.74 | $61.67 | $70.66 | 2,395,485,460 |
November 2019 | $59.87 | $64.49 | $59.77 | $64.31 | 1,795,689,012 |
October 2019 | $54.00 | $59.92 | $51.61 | $59.68 | 2,490,606,800 |
September 2019 | $49.52 | $54.32 | $48.99 | $53.73 | 2,189,633,952 |
August 2019 | $51.12 | $52.11 | $46.03 | $50.08 | 2,734,062,984 |
July 2019 | $48.56 | $52.91 | $47.42 | $50.92 | 1,895,828,484 |
June 2019 | $41.97 | $48.17 | $40.69 | $47.30 | 2,060,875,072 |
May 2019 | $49.97 | $51.26 | $41.82 | $41.84 | 2,957,826,292 |
April 2019 | $45.63 | $49.63 | $44.85 | $47.78 | 2,024,471,248 |
March 2019 | $41.49 | $47.07 | $40.35 | $45.22 | 2,603,925,536 |
February 2019 | $39.58 | $41.87 | $39.34 | $41.22 | 1,890,162,892 |
January 2019 | $36.72 | $40.06 | $33.66 | $39.46 | 3,312,396,716 |
December 2018 | $43.73 | $43.84 | $34.75 | $37.39 | 3,595,668,028 |