| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2023 20:00 | $158.62 | $158.62 | $158.62 | $158.62 | — |
March 29 2023 19:30 | $158.67 | $158.90 | $158.41 | $158.63 | 6,140,298 |
March 29 2023 18:30 | $158.06 | $158.77 | $157.96 | $158.68 | 6,295,750 |
March 29 2023 17:30 | $158.29 | $158.30 | $157.76 | $158.06 | 3,991,973 |
March 29 2023 16:30 | $157.79 | $158.32 | $157.67 | $158.28 | 4,571,850 |
March 29 2023 15:30 | $157.74 | $157.92 | $157.38 | $157.79 | 4,204,303 |
March 29 2023 14:30 | $157.67 | $157.86 | $157.22 | $157.74 | 5,313,066 |
March 29 2023 13:30 | $157.24 | $158.16 | $157.22 | $157.67 | 12,500,844 |
