| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2023 | $147.93 | $148.65 | $145.37 | $146.24 | 68,572,400 |
March 09 2023 | $151.23 | $152.19 | $147.95 | $148.30 | 53,833,600 |
March 08 2023 | $150.49 | $151.14 | $149.52 | $150.55 | 47,204,800 |
March 07 2023 | $151.37 | $151.69 | $148.83 | $149.30 | 56,182,000 |
March 06 2023 | $151.45 | $153.93 | $151.13 | $151.49 | 87,558,000 |
March 03 2023 | $145.79 | $148.82 | $145.09 | $148.74 | 70,732,300 |
March 02 2023 | $142.19 | $144.48 | $141.71 | $143.69 | 52,238,100 |
March 01 2023 | $144.60 | $144.99 | $142.81 | $143.10 | 55,479,000 |
February 28 2023 | $144.82 | $146.82 | $144.60 | $145.17 | 50,547,000 |
February 27 2023 | $145.47 | $146.90 | $145.21 | $145.67 | 44,998,500 |
February 24 2023 | $144.88 | $144.95 | $143.51 | $144.48 | 55,469,600 |
February 23 2023 | $147.81 | $148.06 | $145.00 | $147.13 | 48,394,200 |
February 22 2023 | $146.61 | $147.67 | $144.93 | $146.65 | 51,011,300 |
February 21 2023 | $147.92 | $149.00 | $146.16 | $146.22 | 58,867,200 |
February 17 2023 | $150.04 | $150.68 | $148.56 | $150.23 | 59,144,100 |
February 16 2023 | $151.18 | $153.96 | $151.02 | $151.38 | 68,167,900 |
February 15 2023 | $150.78 | $153.14 | $150.56 | $152.97 | 65,573,800 |
February 14 2023 | $149.81 | $151.43 | $148.57 | $150.87 | 61,707,600 |
February 13 2023 | $148.66 | $151.92 | $148.63 | $151.51 | 62,199,000 |
February 10 2023 | $147.19 | $149.04 | $146.95 | $148.72 | 57,450,700 |
February 09 2023 | $151.21 | $151.75 | $147.91 | $148.35 | 56,007,100 |
February 08 2023 | $151.31 | $152.00 | $148.65 | $149.38 | 64,120,100 |
February 07 2023 | $148.13 | $152.64 | $148.13 | $152.07 | 83,322,600 |
February 06 2023 | $150.02 | $150.54 | $148.26 | $149.20 | 69,858,300 |
February 03 2023 | $145.56 | $154.75 | $145.36 | $151.92 | 154,357,300 |