The closing price for Apple (AAPL) on April 22 was $273.17. It was up 2% for the day (up 2.6% from previous close). The latest price is $293.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2026 20:00 | $273.17 | $273.17 | $273.17 | $273.17 | — |
April 22 2026 19:30 | $272.72 | $273.26 | $272.55 | $273.19 | 4,278,621 |
April 22 2026 18:30 | $272.71 | $272.82 | $272.10 | $272.71 | 2,582,682 |
April 22 2026 17:30 | $273.22 | $273.74 | $272.63 | $272.69 | 3,034,300 |
April 22 2026 16:30 | $272.71 | $273.42 | $272.36 | $273.21 | 2,955,513 |
April 22 2026 15:30 | $272.39 | $273.51 | $272.26 | $272.69 | 4,099,370 |
April 22 2026 14:30 | $271.94 | $272.77 | $270.98 | $272.40 | 5,075,100 |
April 22 2026 13:30 | $267.82 | $271.94 | $266.87 | $271.94 | 11,027,751 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.