The closing price for Apple (AAPL) on April 22 was $272.92. It was up 2% for the day (up 2.6% from previous close). The latest price is $297.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2026 20:00 | $272.92 | $272.92 | $272.92 | $272.92 | — |
April 22 2026 19:30 | $272.46 | $273.01 | $272.30 | $272.94 | 4,278,621 |
April 22 2026 18:30 | $272.46 | $272.57 | $271.85 | $272.46 | 2,582,682 |
April 22 2026 17:30 | $272.97 | $273.49 | $272.38 | $272.43 | 3,034,300 |
April 22 2026 16:30 | $272.45 | $273.17 | $272.11 | $272.96 | 2,955,513 |
April 22 2026 15:30 | $272.14 | $273.25 | $272.01 | $272.44 | 4,099,370 |
April 22 2026 14:30 | $271.69 | $272.51 | $270.73 | $272.15 | 5,075,100 |
April 22 2026 13:30 | $267.57 | $271.69 | $266.62 | $271.69 | 11,027,751 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.