The closing price for Apple (AAPL) on March 4, 2024 was $173.85. It was down 1% for the day (down 2.5% from previous close). The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2024 21:00 | $173.85 | $173.85 | $173.85 | $173.85 | — |
March 04 2024 20:30 | $174.19 | $174.25 | $173.70 | $173.83 | 28,556,373 |
March 04 2024 19:30 | $173.11 | $174.39 | $173.11 | $174.19 | 5,373,792 |
March 04 2024 18:30 | $172.66 | $173.26 | $172.56 | $173.11 | 4,710,827 |
March 04 2024 17:30 | $173.39 | $173.43 | $172.55 | $172.67 | 4,979,309 |
March 04 2024 16:30 | $173.57 | $173.76 | $172.77 | $173.38 | 5,211,390 |
March 04 2024 15:30 | $172.95 | $173.77 | $172.66 | $173.57 | 6,606,157 |
March 04 2024 14:30 | $175.53 | $175.56 | $172.69 | $172.93 | 24,053,178 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
