On December 31, 2009, Apple (AAPL) had a market capitalization of $162.5B, based on 25.75B shares at a price of $6.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2009 | $6.31 | 11,393,958,800 | 25,753,924,000 | $162,463,478,769.20 |
November 2009 | $5.98 | 8,454,784,800 | 25,753,924,000 | $154,121,782,785.60 |
October 2009 | $5.64 | 12,956,176,800 | 25,753,924,000 | $145,324,242,347.20 |
September 2009 | $5.55 | 9,989,319,200 | 25,602,472,000 | $142,055,315,892.00 |
August 2009 | $5.04 | 8,165,124,800 | 25,602,472,000 | $128,918,687,508.80 |
July 2009 | $4.89 | 10,942,136,800 | 25,602,472,000 | $125,226,811,046.40 |
June 2009 | $4.26 | 12,675,572,000 | 25,456,480,000 | $108,538,793,776.00 |
May 2009 | $4.07 | 9,457,142,800 | 25,456,480,000 | $103,495,865,088.00 |
April 2009 | $3.77 | 11,821,681,200 | 25,456,480,000 | $95,889,468,864.00 |
March 2009 | $3.15 | 15,424,598,000 | 25,283,804,000 | $79,563,074,427.20 |
February 2009 | $2.67 | 13,867,450,800 | 25,283,804,000 | $67,596,249,994.00 |
January 2009 | $2.70 | 18,105,740,800 | 25,283,804,000 | $68,218,231,572.40 |
December 2008 | $2.56 | 20,213,846,800 | 25,241,832,000 | $64,492,880,760.00 |
November 2008 | $2.77 | 23,619,461,600 | 25,241,832,000 | $70,023,366,151.20 |
October 2008 | $3.22 | 41,426,711,200 | 25,241,832,000 | $81,298,892,505.60 |
September 2008 | $3.40 | 24,067,562,400 | 25,241,832,000 | $85,885,333,380.00 |
August 2008 | $5.07 | 13,085,755,200 | 25,241,832,000 | $128,099,773,216.80 |
July 2008 | $4.76 | 19,749,760,800 | 25,241,832,000 | $120,108,209,205.60 |
June 2008 | $5.01 | 19,475,794,800 | 25,288,676,000 | $126,756,959,582.40 |
May 2008 | $5.65 | 18,588,214,400 | 25,288,676,000 | $142,888,606,002.80 |
April 2008 | $5.21 | 22,786,982,400 | 25,288,676,000 | $131,685,722,534.80 |
March 2008 | $4.30 | 22,927,273,600 | 25,181,212,000 | $108,170,932,388.40 |
February 2008 | $3.74 | 24,865,954,400 | 25,181,212,000 | $94,240,685,910.00 |
January 2008 | $4.05 | 35,173,888,400 | 25,181,212,000 | $102,036,789,145.20 |
December 2007 | $5.93 | 17,252,678,800 | 25,201,512,000 | $149,434,885,555.20 |