The closing price for Apple (AAPL) on May 5, 2022 was $153.89. It was down 4.3% for the day (down 5.6% from previous close). The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2022 20:00 | $153.89 | $153.89 | $153.89 | $153.89 | — |
May 05 2022 19:30 | $152.24 | $154.69 | $152.11 | $153.92 | 20,760,189 |
May 05 2022 18:30 | $153.60 | $154.32 | $152.18 | $152.23 | 14,907,894 |
May 05 2022 17:30 | $154.66 | $155.12 | $153.58 | $153.60 | 11,178,364 |
May 05 2022 16:30 | $154.89 | $155.42 | $153.70 | $154.67 | 13,632,306 |
May 05 2022 15:30 | $156.40 | $157.16 | $154.38 | $154.90 | 17,279,582 |
May 05 2022 14:30 | $157.22 | $157.42 | $155.92 | $156.40 | 16,613,887 |
May 05 2022 13:30 | $160.80 | $161.07 | $157.07 | $157.23 | 21,705,285 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
