aapl since 1/1/2020

Apple (AAPL) has returned 220.2% since January 1, 2020.

DATE OPEN HIGH LOW CLOSE VOLUME
August 2025
$210.87
$231.00
$201.50
$229.35
536,102,900
July 2025
$206.67
$216.23
$206.14
$207.57
1,079,935,600
June 2025
$200.28
$207.39
$195.07
$205.17
1,100,409,300
May 2025
$208.81
$214.28
$193.00
$200.85
1,195,728,200
April 2025
$219.52
$224.90
$168.99
$212.22
1,607,318,600
March 2025
$241.47
$243.71
$208.15
$221.84
1,115,239,500
February 2025
$229.44
$249.67
$225.16
$241.52
862,272,300
January 2025
$248.33
$248.50
$218.85
$235.43
1,200,176,400
December 2024
$236.70
$259.47
$236.59
$249.82
977,916,100
November 2024
$220.20
$237.24
$218.94
$236.76
891,588,300
October 2024
$228.72
$236.66
$220.55
$225.12
930,736,000
September 2024
$227.75
$232.27
$213.17
$232.18
1,232,097,700
August 2024
$223.33
$232.10
$195.09
$228.20
1,122,667,000
July 2024
$211.10
$236.13
$210.93
$221.05
1,153,099,800
June 2024
$192.00
$219.18
$191.26
$209.64
1,717,952,100
May 2024
$168.56
$192.10
$168.09
$191.36
1,336,511,300
April 2024
$170.16
$177.29
$163.10
$169.31
1,246,144,100
March 2024
$178.47
$179.45
$167.48
$170.45
1,433,151,800
February 2024
$182.65
$189.66
$177.95
$179.66
1,161,553,500
January 2024
$185.79
$194.95
$178.86
$183.06
1,187,490,800
December 2023
$188.95
$198.17
$186.09
$191.13
1,063,181,200
November 2023
$169.53
$191.53
$168.66
$188.57
1,099,651,600
October 2023
$169.75
$180.78
$164.25
$169.31
1,172,816,900
September 2023
$187.86
$188.35
$166.18
$169.74
1,337,823,000
August 2023
$194.29
$194.78
$170.49
$186.26
1,322,657,800