| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $210.87 | $231.00 | $201.50 | $229.35 | 536,102,900 |
July 2025 | $206.67 | $216.23 | $206.14 | $207.57 | 1,079,935,600 |
June 2025 | $200.28 | $207.39 | $195.07 | $205.17 | 1,100,409,300 |
May 2025 | $208.81 | $214.28 | $193.00 | $200.85 | 1,195,728,200 |
April 2025 | $219.52 | $224.90 | $168.99 | $212.22 | 1,607,318,600 |
March 2025 | $241.47 | $243.71 | $208.15 | $221.84 | 1,115,239,500 |
February 2025 | $229.44 | $249.67 | $225.16 | $241.52 | 862,272,300 |
January 2025 | $248.33 | $248.50 | $218.85 | $235.43 | 1,200,176,400 |
December 2024 | $236.70 | $259.47 | $236.59 | $249.82 | 977,916,100 |
November 2024 | $220.20 | $237.24 | $218.94 | $236.76 | 891,588,300 |
October 2024 | $228.72 | $236.66 | $220.55 | $225.12 | 930,736,000 |
September 2024 | $227.75 | $232.27 | $213.17 | $232.18 | 1,232,097,700 |
August 2024 | $223.33 | $232.10 | $195.09 | $228.20 | 1,122,667,000 |
July 2024 | $211.10 | $236.13 | $210.93 | $221.05 | 1,153,099,800 |
June 2024 | $192.00 | $219.18 | $191.26 | $209.64 | 1,717,952,100 |
May 2024 | $168.56 | $192.10 | $168.09 | $191.36 | 1,336,511,300 |
April 2024 | $170.16 | $177.29 | $163.10 | $169.31 | 1,246,144,100 |
March 2024 | $178.47 | $179.45 | $167.48 | $170.45 | 1,433,151,800 |
February 2024 | $182.65 | $189.66 | $177.95 | $179.66 | 1,161,553,500 |
January 2024 | $185.79 | $194.95 | $178.86 | $183.06 | 1,187,490,800 |
December 2023 | $188.95 | $198.17 | $186.09 | $191.13 | 1,063,181,200 |
November 2023 | $169.53 | $191.53 | $168.66 | $188.57 | 1,099,651,600 |
October 2023 | $169.75 | $180.78 | $164.25 | $169.31 | 1,172,816,900 |
September 2023 | $187.86 | $188.35 | $166.18 | $169.74 | 1,337,823,000 |
August 2023 | $194.29 | $194.78 | $170.49 | $186.26 | 1,322,657,800 |
