The closing price for Apple (AAPL) on June 28, 2024 was $209.40. It was down 2.4% for the day (down 1.6% from previous close). The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 20:00 | $209.40 | $209.40 | $209.40 | $209.40 | — |
June 28 2024 19:30 | $211.82 | $212.37 | $209.08 | $209.39 | 13,592,161 |
June 28 2024 18:30 | $211.98 | $212.25 | $211.47 | $211.82 | 4,936,041 |
June 28 2024 17:30 | $212.61 | $212.84 | $211.90 | $211.98 | 3,774,396 |
June 28 2024 16:30 | $212.60 | $213.29 | $212.04 | $212.59 | 4,952,402 |
June 28 2024 15:30 | $213.09 | $213.47 | $212.29 | $212.60 | 5,602,697 |
June 28 2024 14:30 | $213.39 | $214.05 | $212.53 | $213.10 | 6,226,559 |
June 28 2024 13:30 | $214.56 | $214.82 | $212.34 | $213.40 | 13,755,548 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
