| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 15:30 | $345.95 | $346.31 | $344.41 | $344.52 | 106,593 |
October 14 2026 14:30 | $345.99 | $346.81 | $344.22 | $345.27 | 144,841 |
October 14 2026 13:30 | $344.61 | $347.09 | $343.74 | $344.65 | 341,370 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.