The closing price for Apple (AAPL) between 1987 and 1992 was $0.43, on December 31, 1992. It was up 212.3% in that time. The latest price is $232.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $0.41 | $0.44 | $0.39 | $0.43 | 3,334,318,400 |
November 1992 | $0.38 | $0.43 | $0.37 | $0.42 | 3,126,547,200 |
October 1992 | $0.32 | $0.39 | $0.30 | $0.38 | 3,531,427,200 |
September 1992 | $0.33 | $0.36 | $0.32 | $0.33 | 3,055,662,400 |
August 1992 | $0.34 | $0.34 | $0.30 | $0.33 | 2,746,531,200 |
July 1992 | $0.35 | $0.36 | $0.31 | $0.34 | 3,632,809,600 |
June 1992 | $0.41 | $0.43 | $0.31 | $0.35 | 4,851,683,200 |
May 1992 | $0.43 | $0.45 | $0.42 | $0.43 | 2,703,724,800 |
April 1992 | $0.41 | $0.44 | $0.38 | $0.43 | 3,931,390,400 |
March 1992 | $0.49 | $0.49 | $0.41 | $0.42 | 2,985,662,400 |
February 1992 | $0.46 | $0.50 | $0.44 | $0.48 | 2,534,996,800 |
January 1992 | $0.40 | $0.49 | $0.40 | $0.46 | 4,703,160,000 |
December 1991 | $0.36 | $0.42 | $0.35 | $0.40 | 2,607,169,600 |
November 1991 | $0.37 | $0.40 | $0.34 | $0.36 | 3,696,033,600 |
October 1991 | $0.35 | $0.40 | $0.33 | $0.37 | 3,593,990,400 |
September 1991 | $0.38 | $0.38 | $0.33 | $0.35 | 2,393,070,400 |
August 1991 | $0.33 | $0.40 | $0.33 | $0.38 | 4,172,649,600 |
July 1991 | $0.30 | $0.34 | $0.30 | $0.33 | 3,783,494,400 |
June 1991 | $0.34 | $0.35 | $0.29 | $0.30 | 4,091,662,400 |
May 1991 | $0.34 | $0.38 | $0.31 | $0.34 | 7,972,843,200 |
April 1991 | $0.48 | $0.52 | $0.39 | $0.39 | 7,243,051,200 |
March 1991 | $0.41 | $0.50 | $0.41 | $0.48 | 5,210,598,400 |
February 1991 | $0.39 | $0.44 | $0.39 | $0.41 | 5,545,780,800 |
January 1991 | $0.30 | $0.40 | $0.30 | $0.39 | 7,037,307,200 |
December 1990 | $0.26 | $0.32 | $0.26 | $0.31 | 4,094,092,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
