The closing price for Apple (AAPL) on June 27, 2024 was $212.86. It was down 0.4% for the day (up 0.4% from previous close). The latest price is $247.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2024 20:00 | $212.86 | $212.86 | $212.86 | $212.86 | — |
June 27 2024 19:30 | $212.59 | $212.88 | $211.91 | $212.87 | 5,152,491 |
June 27 2024 18:30 | $212.19 | $212.78 | $212.04 | $212.59 | 3,516,414 |
June 27 2024 17:30 | $212.76 | $212.83 | $211.82 | $212.19 | 3,166,588 |
June 27 2024 16:30 | $212.61 | $212.95 | $212.32 | $212.76 | 3,649,798 |
June 27 2024 15:30 | $211.74 | $212.62 | $211.34 | $212.62 | 4,414,449 |
June 27 2024 14:30 | $212.57 | $212.72 | $211.12 | $211.74 | 6,786,057 |
June 27 2024 13:30 | $213.62 | $214.49 | $212.16 | $212.57 | 14,261,692 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
