The closing price for Apple (AAPL) on June 5, 2024 was $194.02. It was up 0.2% for the day (up 0.8% from previous close). The latest price is $343.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2024 20:00 | $194.02 | $194.02 | $194.02 | $194.02 | — |
June 05 2024 19:30 | $194.28 | $194.60 | $193.77 | $194.05 | 6,222,302 |
June 05 2024 18:30 | $194.35 | $194.59 | $193.87 | $194.29 | 4,731,794 |
June 05 2024 17:30 | $194.03 | $194.84 | $194.03 | $194.35 | 5,004,091 |
June 05 2024 16:30 | $194.07 | $194.41 | $193.75 | $194.04 | 4,380,580 |
June 05 2024 15:30 | $194.29 | $195.04 | $193.97 | $194.08 | 6,551,624 |
June 05 2024 14:30 | $193.54 | $194.32 | $193.35 | $194.29 | 6,044,987 |
June 05 2024 13:30 | $193.57 | $194.57 | $193.04 | $193.53 | 11,655,383 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.