The closing price for Apple (AAPL) on June 6, 2024 was $193.36. It was down 0.6% for the day (down 0.7% from previous close). The latest price is $245.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2024 20:00 | $193.36 | $193.36 | $193.36 | $193.36 | — |
June 06 2024 19:30 | $194.27 | $194.37 | $193.05 | $193.36 | 5,961,018 |
June 06 2024 18:30 | $194.41 | $194.41 | $193.89 | $194.26 | 3,431,671 |
June 06 2024 17:30 | $194.51 | $194.60 | $193.82 | $194.41 | 3,816,320 |
June 06 2024 16:30 | $194.55 | $194.94 | $194.33 | $194.52 | 3,210,252 |
June 06 2024 15:30 | $194.70 | $194.71 | $194.28 | $194.54 | 3,210,636 |
June 06 2024 14:30 | $194.78 | $194.87 | $194.31 | $194.70 | 4,451,666 |
June 06 2024 13:30 | $194.55 | $195.36 | $194.08 | $194.79 | 9,631,306 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
