The closing price for Apple (AAPL) on March 15, 2022 was $152.24. It was up 2.8% for the day (up 3% from previous close). The latest price is $254.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 15 2022 20:00 | $152.24 | $152.24 | $152.24 | $152.24 | — |
March 15 2022 19:30 | $152.07 | $152.72 | $151.97 | $152.31 | 10,323,481 |
March 15 2022 18:30 | $150.40 | $152.34 | $150.21 | $152.07 | 10,217,936 |
March 15 2022 17:30 | $150.45 | $150.98 | $150.03 | $150.41 | 7,880,526 |
March 15 2022 16:30 | $151.70 | $151.82 | $150.44 | $150.44 | 6,951,192 |
March 15 2022 15:30 | $150.57 | $151.83 | $150.22 | $151.69 | 11,216,950 |
March 15 2022 14:30 | $149.24 | $150.60 | $149.13 | $150.58 | 11,268,331 |
March 15 2022 13:30 | $148.13 | $149.50 | $147.62 | $149.23 | 20,824,198 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
