The closing price for Apple (AAPL) on May 9, 2024 was $182.58. It was up 1% for the day (up 1% from previous close). The latest price is $328.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $182.58 | $182.58 | $182.58 | $182.58 | — |
May 09 2024 19:30 | $182.32 | $182.66 | $182.31 | $182.66 | 5,820,164 |
May 09 2024 18:30 | $182.25 | $182.62 | $182.23 | $182.33 | 4,012,982 |
May 09 2024 17:30 | $182.40 | $182.66 | $182.08 | $182.26 | 4,829,910 |
May 09 2024 16:30 | $181.63 | $182.51 | $181.56 | $182.39 | 6,031,102 |
May 09 2024 15:30 | $181.67 | $181.86 | $181.46 | $181.63 | 4,233,577 |
May 09 2024 14:30 | $181.45 | $181.88 | $181.14 | $181.66 | 5,753,829 |
May 09 2024 13:30 | $180.71 | $181.85 | $180.16 | $181.44 | 9,634,869 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.