| DATE | Apple | Alphabet Inc Class A |
|---|---|---|
Week of December 22 2025 | $273.40 | $313.51 |
Week of December 15 2025 | $273.67 | $307.16 |
Week of December 08 2025 | $278.28 | $309.29 |
Week of December 01 2025 | $278.78 | $321.06 |
Week of November 24 2025 | $278.85 | $319.97 |
Week of November 17 2025 | $271.49 | $299.46 |
Week of November 10 2025 | $272.41 | $276.23 |
Week of November 03 2025 | $268.21 | $278.65 |
Week of October 27 2025 | $270.11 | $281.01 |
Week of October 20 2025 | $262.57 | $259.75 |
Week of October 13 2025 | $252.05 | $253.13 |
Week of October 06 2025 | $245.03 | $236.42 |
Week of September 29 2025 | $257.77 | $245.19 |
Week of September 22 2025 | $255.21 | $246.38 |
Week of September 15 2025 | $245.26 | $254.55 |
Week of September 08 2025 | $233.84 | $240.64 |
Week of September 01 2025 | $239.46 | $234.64 |
Week of August 25 2025 | $231.92 | $212.58 |
Week of August 18 2025 | $227.54 | $205.77 |
Week of August 11 2025 | $231.37 | $203.58 |
Week of August 04 2025 | $228.87 | $201.11 |
Week of July 28 2025 | $201.95 | $188.84 |
Week of July 21 2025 | $213.43 | $192.88 |
Week of July 14 2025 | $210.74 | $184.77 |
Week of July 07 2025 | $210.72 | $179.91 |
