abbv 11/15/2010

Sorry, our historical pricing for AbbVie (ABBV) begins on December 10, 2012. The price for AbbVie (ABBV) today is $283.53. It is up 0.5% for the day (down 0.4% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
October 22 2026 16:30
$284.56
$284.82
$282.57
$283.53
23,438
October 22 2026 15:30
$283.99
$284.71
$283.38
$283.82
22,553
October 22 2026 14:30
$284.28
$285.28
$283.77
$285.13
16,147
October 22 2026 13:30
$282.05
$285.00
$278.16
$284.80
79,242
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.

Related Searches