| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2026 19:30 | $251.41 | $251.80 | $250.57 | $251.08 | 254,796 |
July 01 2026 18:30 | $251.19 | $251.69 | $250.40 | $250.40 | 94,760 |
July 01 2026 17:30 | $250.49 | $251.21 | $250.30 | $251.20 | 140,416 |
July 01 2026 16:30 | $250.66 | $250.77 | $249.97 | $250.45 | 99,048 |
July 01 2026 15:30 | $248.77 | $250.95 | $248.35 | $250.83 | 121,796 |
July 01 2026 14:30 | $248.72 | $250.07 | $247.91 | $249.73 | 67,128 |
July 01 2026 13:30 | $250.75 | $251.15 | $247.61 | $248.26 | 103,732 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.