| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2026 20:00 | $253.35 | $253.35 | $253.35 | $253.35 | — |
June 26 2026 19:30 | $246.21 | $252.18 | $245.83 | $251.64 | 5,019,511 |
June 26 2026 18:30 | $246.81 | $247.04 | $244.66 | $246.23 | 1,391,994 |
June 26 2026 17:30 | $246.28 | $247.18 | $246.09 | $246.82 | 876,835 |
June 26 2026 16:30 | $247.33 | $247.64 | $245.84 | $246.31 | 691,391 |
June 26 2026 15:30 | $249.43 | $249.43 | $246.70 | $247.35 | 767,719 |
June 26 2026 14:30 | $249.17 | $249.48 | $247.55 | $249.33 | 958,948 |
June 26 2026 13:30 | $245.26 | $249.59 | $245.20 | $249.29 | 1,424,466 |
Daily pricing data for AbbVie dates back to 12/10/2012, and may be incomplete.