| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $129.01 | $141.09 | $128.77 | $140.26 | 110,128,500 |
November 2023 | $128.39 | $130.28 | $122.95 | $128.87 | 111,389,000 |
October 2023 | $133.04 | $135.45 | $123.11 | $127.78 | 110,954,100 |
September 2023 | $132.05 | $138.79 | $128.80 | $133.57 | 85,058,600 |
August 2023 | $134.41 | $137.64 | $130.77 | $131.69 | 89,765,300 |
July 2023 | $118.76 | $135.99 | $118.01 | $134.04 | 119,861,900 |
June 2023 | $119.88 | $123.78 | $116.06 | $119.41 | 135,187,500 |
May 2023 | $133.68 | $137.39 | $119.87 | $122.27 | 120,460,100 |
April 2023 | $138.97 | $147.30 | $130.42 | $133.93 | 99,798,300 |
March 2023 | $134.15 | $140.25 | $128.71 | $139.96 | 153,986,300 |
February 2023 | $128.77 | $135.90 | $125.97 | $135.15 | 119,526,100 |
January 2023 | $140.96 | $146.24 | $126.82 | $129.75 | 119,768,800 |
December 2022 | $140.06 | $145.93 | $139.03 | $140.59 | 102,507,800 |
November 2022 | $127.58 | $140.21 | $124.42 | $140.21 | 113,846,300 |
October 2022 | $117.01 | $133.96 | $116.52 | $127.36 | 114,545,700 |
September 2022 | $115.95 | $125.33 | $115.47 | $115.57 | 125,557,500 |
August 2022 | $121.86 | $123.99 | $115.54 | $115.79 | 109,508,700 |
July 2022 | $130.60 | $133.02 | $119.74 | $123.58 | 116,516,600 |
June 2022 | $126.09 | $133.62 | $115.83 | $130.67 | 132,591,100 |
May 2022 | $125.12 | $133.85 | $122.38 | $125.73 | 143,523,500 |
April 2022 | $137.18 | $148.82 | $119.38 | $125.31 | 178,925,400 |
March 2022 | $124.93 | $139.30 | $123.69 | $137.14 | 151,159,500 |
February 2022 | $116.21 | $127.20 | $112.56 | $125.01 | 165,818,900 |
January 2022 | $113.38 | $117.00 | $108.51 | $115.81 | 168,562,800 |
December 2021 | $96.94 | $114.57 | $96.79 | $113.37 | 149,684,100 |