| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $177.39 | $178.59 | $165.65 | $172.93 | 121,132,912 |
November 2024 | $198.89 | $200.62 | $159.42 | $178.02 | 155,249,618 |
October 2024 | $190.81 | $201.76 | $180.90 | $198.40 | 115,797,799 |
September 2024 | $189.36 | $193.03 | $183.06 | $190.65 | 95,345,281 |
August 2024 | $181.28 | $191.44 | $176.71 | $189.52 | 99,313,930 |
July 2024 | $163.84 | $181.22 | $156.43 | $178.91 | 111,035,758 |
June 2024 | $153.06 | $165.89 | $151.94 | $164.08 | 117,450,934 |
May 2024 | $155.06 | $159.27 | $146.92 | $154.25 | 116,379,619 |
April 2024 | $172.38 | $172.40 | $150.81 | $155.59 | 122,531,648 |
March 2024 | $166.86 | $173.34 | $166.55 | $172.59 | 129,502,247 |
February 2024 | $155.15 | $170.50 | $154.17 | $166.86 | 105,998,974 |
January 2024 | $145.42 | $159.18 | $145.30 | $155.81 | 111,992,885 |
December 2023 | $133.82 | $146.35 | $133.57 | $145.49 | 110,129,637 |
November 2023 | $133.18 | $135.14 | $127.54 | $133.68 | 111,388,655 |
October 2023 | $138.00 | $140.50 | $127.71 | $132.54 | 110,955,356 |
September 2023 | $136.97 | $143.96 | $133.61 | $138.55 | 85,059,957 |
August 2023 | $139.43 | $142.77 | $135.65 | $136.60 | 89,768,321 |
July 2023 | $123.19 | $141.06 | $122.41 | $139.03 | 119,863,991 |
June 2023 | $124.35 | $128.40 | $120.39 | $123.86 | 135,607,787 |
May 2023 | $138.67 | $142.51 | $124.34 | $126.83 | 120,462,528 |
April 2023 | $144.15 | $152.79 | $135.29 | $138.93 | 99,800,299 |
March 2023 | $139.15 | $145.48 | $133.52 | $145.17 | 153,989,811 |
February 2023 | $133.57 | $140.96 | $130.66 | $140.19 | 119,527,201 |
January 2023 | $146.22 | $151.69 | $131.55 | $134.59 | 119,769,796 |
December 2022 | $145.28 | $151.37 | $144.21 | $145.83 | 102,509,519 |
